GME
GameStop Corp.
21.40
+
0.20
0.94%
1 x 21.41
3 x 21.48
bid
ask
250 @ 05:09 AM
21.44+0.04 (0.19%)
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.49
-3.31 (1.46%)
226.80
5 @ 05:10 AM
1 x 223.37
1 x 223.60
+
1.13
0.50%
GOOG
167.73
-0.83 (0.49%)
168.56
80 @ 05:09 AM
1 x 167.71
1 x 167.82
+
1.35
0.81%
AMZN
182.88
-3.63 (1.95%)
186.51
98 @ 05:10 AM
1 x 182.72
1 x 182.88
+
4.55
2.50%
MSFT
414.85
-1.21 (0.29%)
416.06
100 @ 05:10 AM
1 x 414.80
2 x 415.02
-
0.48
0.12%
BABA
117.34
+2.81 (2.45%)
114.53
4 @ 05:10 AM
6 x 117.25
10 x 117.35
+
1.69
1.50%
NFLX
712.22
-7.48 (1.04%)
719.70
5 @ 05:08 AM
1 x 712.10
1 x 713.29
+
12.90
1.83%
TSLA
248.75
-1.33 (0.53%)
250.08
27 @ 05:11 AM
1 x 248.63
3 x 248.81
+
9.42
3.91%
NVDA
123.47
-1.45 (1.16%)
124.92
3 @ 05:10 AM
1 x 123.44
1 x 123.45
+
2.07
1.68%
AMD
170.14
-0.76 (0.44%)
170.90
50 @ 05:10 AM
36 x 170.05
2 x 170.26
+
8.05
4.94%
MU
101.31
-0.94 (0.92%)
102.25
34 @ 05:10 AM
1 x 101.31
2 x 101.50
+
0.43
0.42%
SPY
569.59
-3.39 (0.59%)
572.98
489 @ 05:11 AM
5 x 569.56
9 x 569.64
+
5.16
0.91%
TQQQ
70.33
-1.64 (2.28%)
71.97
200 @ 05:11 AM
1 x 70.32
35 x 70.33
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%