GME
GameStop Corp.
25.22
-
3.48
12.13%
9 x 24.85
10 x 24.59
bid
ask
10 @ 08:59 AM
24.37-0.85 (3.37%)
Bearish
573
Bullish
1140
sentiment
23.79
day range
29.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.19
+0.52 (0.24%)
216.67
1 @ 08:59 AM
1 x 217.16
1 x 217.27
+
4.18
1.97%
GOOG
178.86
+0.08 (0.04%)
178.78
1 @ 08:58 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.80
-0.26 (0.14%)
184.06
1 @ 08:59 AM
1 x 183.75
4 x 183.80
+
0.40
0.22%
MSFT
449.48
+1.11 (0.25%)
448.37
1 @ 08:59 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
25 @ 08:59 AM
4 x 74.02
2 x 74.15
+
1.20
1.64%
NFLX
677.46
+1.63 (0.24%)
675.83
1 @ 08:58 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.41
-0.03 (0.02%)
187.44
1 @ 08:59 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.42
+0.44 (0.34%)
130.98
3 @ 08:59 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.65
-0.75 (0.47%)
158.40
1 @ 08:59 AM
2 x 157.56
1 x 157.71
-
1.23
0.77%
MU
152.03
+4.20 (2.84%)
147.83
4 @ 08:59 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
546.90
-0.20 (0.04%)
547.10
9 @ 08:59 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.02
+0.16 (0.21%)
76.86
95 @ 08:59 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%