GME
GameStop Corp.
23.95
-
0.06
0.25%
18 x 0.00
14 x 0.00
bid
ask
16 @ 04:05 AM
24.08+0.13 (0.54%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.36
day range
24.59
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.27
+1.78 (0.82%)
217.49
1 @ 04:06 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
170.12
+0.96 (0.57%)
169.16
1 @ 04:07 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
181.46
+1.61 (0.90%)
179.85
2 @ 04:06 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
420.30
+1.90 (0.45%)
418.40
2 @ 04:06 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.05
-0.35 (0.46%)
75.40
9 @ 04:06 AM
10 x 0.00
8 x 0.00
-
0.40
0.53%
NFLX
638.50
+4.41 (0.70%)
634.09
3 @ 04:05 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
223.50
+3.25 (1.48%)
220.25
50 @ 04:06 AM
1 x 223.45
1 x 223.55
+
4.26
1.97%
NVDA
113.70
+1.42 (1.26%)
112.28
1 @ 04:07 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
140.65
+2.33 (1.68%)
138.32
1 @ 04:06 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
108.96
+1.51 (1.41%)
107.45
1 @ 04:07 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
541.87
+3.46 (0.64%)
538.41
99 @ 04:06 AM
4 x 541.86
5 x 541.96
-
2.82
0.52%
TQQQ
64.78
+1.51 (2.39%)
63.27
1 @ 04:06 AM
1 x 64.79
26 x 64.80
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
130.00
0.02%