GME
GameStop Corp.
23.31
+
0.83
3.69%
1 x 23.29
1 x 23.31
bid
ask
01:24 PM
timesize
Bearish
584
Bullish
1155
sentiment
22.18
day range
23.51
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
42171.10
01:30 PM
-
141.90
0.34%
^IXIC
NASDAQ Composite
18098.30
01:30 PM
-
21.30
0.12%
^GSPC
S&P 500
5732.12
01:30 PM
-
6.05
0.11%
AAPL
Apple Inc.
231.66
01:29 PM
1 x 231.64
2 x 231.66
+
3.87
1.70%
GOOG
Alphabet Inc.
165.69
01:29 PM
2 x 165.62
2 x 165.64
+
0.40
0.24%
AMZN
Amazon.com, Inc.
185.72
01:29 PM
1 x 185.57
4 x 185.82
-
2.25
1.20%
MSFT
Microsoft Corporation
427.62
01:29 PM
1 x 427.43
1 x 427.52
-
0.40
0.09%
BABA
Alibaba Group Holding Limited
107.14
01:29 PM
1 x 107.06
3 x 107.08
-
0.19
0.18%
NFLX
Netflix, Inc.
707.21
01:21 PM
1 x 706.44
4 x 707.25
-
0.14
0.02%
TSLA
Tesla, Inc.
258.80
01:29 PM
1 x 258.40
1 x 258.55
-
1.66
0.64%
NVDA
NVIDIA Corporation
120.15
01:29 PM
1 x 120.10
2 x 120.12
-
1.25
1.03%
AMD
Advanced Micro Devices, Inc.
163.73
01:29 PM
3 x 163.55
1 x 163.62
-
0.62
0.38%
MU
Micron Technology, Inc.
103.41
01:29 PM
1 x 103.39
1 x 103.47
-
4.09
3.80%
SPY
SPDR S&P 500 ETF Trust
571.18
01:29 PM
5 x 571.04
2 x 571.07
-
0.29
0.05%
TQQQ
ProShares UltraPro QQQ
71.49
01:29 PM
12 x 71.43
10 x 71.45
-
0.44
0.61%
BRK-A
Berkshire Hathaway Inc.
686182.00
04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%