GME
GameStop Corp.
21.40
+
0.20
0.94%
1 x 21.35
1 x 21.43
bid
ask
100 @ 07:54 AM
21.37-0.03 (0.14%)
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.26
-2.54 (1.12%)
226.80
2 @ 07:55 AM
1 x 224.13
1 x 224.33
+
1.13
0.50%
GOOG
167.68
-0.88 (0.52%)
168.56
23 @ 07:55 AM
1 x 167.63
1 x 167.73
+
1.35
0.81%
AMZN
183.64
-2.87 (1.54%)
186.51
4 @ 07:56 AM
4 x 183.56
1 x 183.68
+
4.55
2.50%
MSFT
414.29
-1.77 (0.43%)
416.06
40 @ 07:55 AM
1 x 414.21
2 x 414.42
-
0.48
0.12%
BABA
117.28
+2.75 (2.40%)
114.53
66 @ 07:55 AM
1 x 117.26
6 x 117.30
+
1.69
1.50%
NFLX
714.35
-5.35 (0.74%)
719.70
10 @ 07:46 AM
1 x 714.35
1 x 715.00
+
12.90
1.83%
TSLA
249.32
-0.76 (0.30%)
250.08
55 @ 07:55 AM
1 x 249.21
1 x 249.39
+
9.42
3.91%
NVDA
124.43
-0.49 (0.39%)
124.92
21 @ 07:56 AM
7 x 124.40
7 x 124.44
+
2.07
1.68%
AMD
171.65
+0.75 (0.44%)
170.90
27 @ 07:55 AM
1 x 171.51
1 x 171.68
+
8.05
4.94%
MU
101.48
-0.77 (0.75%)
102.25
50 @ 07:56 AM
1 x 101.40
1 x 101.49
+
0.43
0.42%
SPY
570.60
-2.38 (0.42%)
572.98
4 @ 07:56 AM
2 x 570.57
8 x 570.62
+
5.16
0.91%
TQQQ
70.79
-1.18 (1.64%)
71.97
18 @ 07:56 AM
1 x 70.78
35 x 70.79
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%