GME
GameStop Corp.
21.28
-
0.13
0.62%
8 x 21.36
8 x 21.38
bid
ask
12:31 PM
timesize
Bearish
585
Bullish
1154
sentiment
21.11
day range
21.61
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43231.60
12:31 PM
-
7.50
0.02%
^IXIC
NASDAQ Composite
18474.10
12:31 PM
+
100.50
0.55%
^GSPC
S&P 500
5859.80
12:31 PM
+
18.33
0.31%
AAPL
Apple Inc.
235.00
12:30 PM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
Alphabet Inc.
165.30
12:31 PM
0 x 0.00
0 x 0.00
+
0.79
0.48%
AMZN
Amazon.com, Inc.
189.47
12:31 PM
0 x 0.00
0 x 0.00
+
1.94
1.04%
MSFT
Microsoft Corporation
416.72
12:31 PM
0 x 0.00
0 x 0.00
+
0.00
0.00%
BABA
Alibaba Group Holding Limited
102.13
12:30 PM
8 x 101.82
9 x 101.88
+
2.06
2.06%
NFLX
Netflix, Inc.
756.04
12:31 PM
0 x 0.00
0 x 0.00
+
68.39
9.95%
TSLA
Tesla, Inc.
221.53
12:31 PM
0 x 0.00
0 x 0.00
+
0.64
0.29%
NVDA
NVIDIA Corporation
137.59
12:31 PM
0 x 0.00
0 x 0.00
+
0.66
0.48%
AMD
Advanced Micro Devices, Inc.
156.31
12:30 PM
0 x 0.00
0 x 0.00
+
0.06
0.04%
MU
Micron Technology, Inc.
110.09
12:31 PM
0 x 0.00
0 x 0.00
-
1.96
1.75%
SPY
SPDR S&P 500 ETF Trust
584.12
12:31 PM
8 x 583.86
14 x 583.86
+
1.76
0.30%
TQQQ
ProShares UltraPro QQQ
74.45
12:31 PM
0 x 0.00
0 x 0.00
+
1.11
1.51%
BRK-A
Berkshire Hathaway Inc.
697542.00
12:30 PM
10 x 697060.00
11 x 697700.00
-
98.00
0.01%