GME
GameStop Corp.
21.24
-
0.17
0.77%
10 x 21.23
9 x 21.24
bid
ask
02:18 PM
timesize
Bearish
585
Bullish
1154
sentiment
21.11
day range
21.61
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43302.90
02:18 PM
+
63.80
0.15%
^IXIC
NASDAQ Composite
18512.50
02:18 PM
+
138.90
0.76%
^GSPC
S&P 500
5870.21
02:18 PM
+
28.74
0.49%
AAPL
Apple Inc.
235.59
02:18 PM
0 x 0.00
0 x 0.00
+
3.44
1.48%
GOOG
Alphabet Inc.
165.12
02:19 PM
0 x 0.00
0 x 0.00
+
0.61
0.37%
AMZN
Amazon.com, Inc.
189.90
02:18 PM
0 x 0.00
0 x 0.00
+
2.37
1.26%
MSFT
Microsoft Corporation
417.94
02:18 PM
2 x 417.93
1 x 417.96
+
1.22
0.29%
BABA
Alibaba Group Holding Limited
102.48
02:18 PM
11 x 102.30
11 x 102.31
+
2.41
2.41%
NFLX
Netflix, Inc.
759.85
02:18 PM
1 x 759.79
1 x 759.92
+
72.20
10.50%
TSLA
Tesla, Inc.
221.31
02:18 PM
1 x 221.31
5 x 221.34
+
0.42
0.19%
NVDA
NVIDIA Corporation
138.38
02:18 PM
5 x 138.37
3 x 138.38
+
1.44
1.06%
AMD
Advanced Micro Devices, Inc.
156.43
02:18 PM
0 x 0.00
0 x 0.00
+
0.18
0.12%
MU
Micron Technology, Inc.
110.55
02:18 PM
1 x 110.54
1 x 110.55
-
1.50
1.34%
SPY
SPDR S&P 500 ETF Trust
585.09
02:18 PM
1 x 585.08
3 x 585.09
+
2.74
0.47%
TQQQ
ProShares UltraPro QQQ
74.84
02:18 PM
54 x 74.84
6 x 74.85
+
1.50
2.05%
BRK-A
Berkshire Hathaway Inc.
697754.00
02:18 PM
10 x 696280.00
11 x 696926.00
+
114.00
0.02%