GME
GameStop Corp.
19.91
+
0.26
1.32%
12 x 19.94
12 x 19.97
bid
ask
09:31 AM
timesize
Bearish
585
Bullish
1153
sentiment
19.80
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42052.90
09:30 AM
+
549.80
1.32%
^IXIC
NASDAQ Composite
17976.60
09:30 AM
+
403.30
2.29%
^GSPC
S&P 500
5711.68
09:30 AM
+
93.42
1.66%
AAPL
Apple Inc.
224.94
09:30 AM
3 x 224.81
4 x 225.04
+
4.25
1.93%
GOOG
Alphabet Inc.
164.11
09:31 AM
1 x 163.70
2 x 164.25
+
3.30
2.05%
AMZN
Amazon.com, Inc.
189.87
09:31 AM
2 x 189.64
2 x 189.99
+
3.44
1.85%
MSFT
Microsoft Corporation
440.58
09:31 AM
2 x 440.12
2 x 441.08
+
9.77
2.27%
BABA
Alibaba Group Holding Limited
87.66
09:31 AM
9 x 87.81
10 x 88.08
+
3.24
3.84%
NFLX
Netflix, Inc.
700.66
09:31 AM
1 x 699.24
1 x 702.69
+
10.19
1.48%
TSLA
Tesla, Inc.
233.89
09:30 AM
1 x 233.89
3 x 233.99
+
6.69
2.94%
NVDA
NVIDIA Corporation
117.97
09:31 AM
2 x 116.99
1 x 118.00
+
4.60
4.06%
AMD
Advanced Micro Devices, Inc.
153.79
09:31 AM
1 x 153.69
1 x 153.84
+
5.50
3.71%
MU
Micron Technology, Inc.
89.76
09:31 AM
2 x 89.51
2 x 89.87
+
2.41
2.76%
SPY
SPDR S&P 500 ETF Trust
570.97
09:30 AM
1 x 570.96
1 x 570.97
+
9.57
1.70%
TQQQ
ProShares UltraPro QQQ
70.28
09:30 AM
14 x 70.29
4 x 70.30
+
4.66
7.10%
BRK-A
Berkshire Hathaway Inc.
692924.00
09:31 AM
10 x 691165.00
11 x 692921.00
+
6065.00
0.88%