GME
GameStop Corp.
22.67
+
0.00
0.00%
10 x 22.77
14 x 0.00
bid
ask
12 @ 09:15 AM
22.84+0.17 (0.75%)
Bearish
583
Bullish
1147
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5522.30
04:52 PM
+
0.00
0.00%
AAPL
223.87
+1.79 (0.81%)
222.08
1 @ 06:22 AM
1 x 221.92
1 x 222.09
+
0.00
0.00%
GOOG
173.29
+0.14 (0.08%)
173.15
1 @ 09:15 AM
1 x 173.07
1 x 173.16
+
0.00
0.00%
AMZN
189.90
+2.92 (1.56%)
186.98
1 @ 09:15 AM
1 x 186.91
1 x 186.99
+
0.00
0.00%
MSFT
420.40
+2.05 (0.49%)
418.35
1 @ 09:16 AM
1 x 417.98
1 x 441.93
+
0.00
0.00%
BABA
78.88
+0.03 (0.04%)
78.85
18 @ 09:15 AM
22 x 79.00
13 x 79.06
+
0.00
0.00%
NFLX
627.29
-1.06 (0.17%)
628.35
1 @ 09:15 AM
1 x 627.95
1 x 628.44
+
0.00
0.00%
TSLA
229.11
-2.96 (1.28%)
232.07
3 @ 09:16 AM
2 x 231.97
3 x 232.18
+
0.00
0.00%
NVDA
117.81
+0.79 (0.68%)
117.02
1 @ 09:16 AM
1 x 116.94
1 x 117.14
+
0.00
0.00%
AMD
143.51
-0.97 (0.67%)
144.48
10 @ 09:15 AM
5 x 144.27
14 x 144.70
+
0.00
0.00%
MU
109.21
-0.61 (0.56%)
109.82
1 @ 09:15 AM
1 x 109.71
1 x 109.81
+
0.00
0.00%
SPY
552.77
+1.96 (0.36%)
550.81
11 @ 09:16 AM
9 x 0.00
13 x 0.00
+
0.00
0.00%
TQQQ
68.89
+0.61 (0.89%)
68.28
56 @ 09:16 AM
106 x 68.06
5 x 68.45
+
0.00
0.00%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
+
0.00
0.00%