GME
GameStop Corp.
24.18
-
0.19
0.78%
9 x 24.46
8 x 24.40
bid
ask
9 @ 08:08 AM
24.22+0.04 (0.17%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.90
+1.56 (0.69%)
226.34
1 @ 08:08 AM
1 x 227.88
1 x 227.92
+
4.79
2.16%
GOOG
190.53
-1.43 (0.74%)
191.96
2 @ 08:08 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.10
+0.10 (0.05%)
200.00
1 @ 08:08 AM
5 x 200.07
1 x 200.10
+
2.41
1.22%
MSFT
468.12
+0.56 (0.12%)
467.56
1 @ 08:08 AM
1 x 468.11
1 x 468.30
+
6.79
1.47%
BABA
73.69
-0.83 (1.11%)
74.52
1 @ 08:07 AM
1 x 73.65
19 x 73.70
-
1.05
1.39%
NFLX
690.23
-0.42 (0.06%)
690.65
1 @ 08:08 AM
5 x 689.50
1 x 690.25
+
8.14
1.19%
TSLA
249.20
-2.32 (0.92%)
251.52
1 @ 08:08 AM
1 x 249.18
1 x 249.25
+
5.13
2.08%
NVDA
126.77
+0.94 (0.75%)
125.83
1 @ 08:08 AM
1 x 126.74
2 x 126.77
-
2.45
1.91%
AMD
174.19
+2.29 (1.33%)
171.90
1 @ 08:08 AM
6 x 174.15
2 x 174.28
+
8.00
4.88%
MU
131.91
+0.31 (0.24%)
131.60
10 @ 08:08 AM
1 x 131.84
1 x 131.95
-
5.22
3.82%
SPY
554.93
+0.29 (0.05%)
554.64
1 @ 08:08 AM
14 x 554.90
6 x 554.95
+
3.18
0.58%
TQQQ
81.80
+0.17 (0.21%)
81.63
100 @ 08:08 AM
15 x 81.79
14 x 81.81
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 602000.00
11 x 619999.00
+
7170.00
1.17%