GME
GameStop Corp.
24.37
+
0.39
1.63%
9 x 24.12
11 x 24.24
bid
ask
10 @ 08:35 AM
24.13-0.24 (0.97%)
Bearish
576
Bullish
1144
sentiment
23.65
day range
24.89
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.63
+0.08 (0.04%)
221.55
2 @ 08:35 AM
1 x 221.46
1 x 221.50
+
1.28
0.58%
GOOG
188.50
+1.11 (0.59%)
187.39
0 @ 08:35 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
198.58
+0.99 (0.50%)
197.59
50 @ 08:35 AM
2 x 198.42
4 x 198.60
-
2.41
1.20%
MSFT
461.35
+0.58 (0.13%)
460.77
0 @ 08:35 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.68
-0.89 (1.18%)
75.57
16 @ 08:35 AM
1 x 74.66
1 x 74.71
+
1.89
2.57%
NFLX
682.60
+0.09 (0.01%)
682.51
0 @ 08:35 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
251.72
+5.33 (2.16%)
246.39
0 @ 08:35 AM
0 x 0.00
0 x 0.00
+
15.13
6.54%
NVDA
127.90
-0.38 (0.30%)
128.28
0 @ 08:35 AM
0 x 0.00
0 x 0.00
+
5.61
4.57%
AMD
165.00
+1.10 (0.67%)
163.90
25 @ 08:35 AM
1 x 164.75
1 x 165.00
-
0.41
0.25%
MU
136.25
-0.57 (0.42%)
136.82
0 @ 08:35 AM
0 x 0.00
0 x 0.00
+
4.23
3.19%
SPY
551.93
+0.47 (0.09%)
551.46
11 @ 08:35 AM
10 x 551.60
11 x 551.78
+
2.45
0.45%
TQQQ
79.69
+0.46 (0.58%)
79.23
0 @ 08:35 AM
0 x 0.00
0 x 0.00
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 602000.00
11 x 619999.00
+
707.00
0.12%