GME
GameStop Corp.
27.98
-
0.56
1.96%
22 x 27.80
8 x 27.83
bid
ask
15 @ 07:17 AM
28.05+0.07 (0.25%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
27.24
day range
29.79
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
229.90
+1.02 (0.45%)
228.88
1 @ 07:17 AM
1 x 228.86
1 x 228.96
-
5.94
2.53%
GOOG
183.47
+0.85 (0.47%)
182.62
2 @ 07:15 AM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
189.00
+1.07 (0.57%)
187.93
2 @ 07:16 AM
2 x 187.86
2 x 187.98
-
5.09
2.64%
MSFT
445.22
+1.70 (0.38%)
443.52
1 @ 07:17 AM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.52
+0.48 (0.62%)
77.04
12 @ 07:14 AM
10 x 0.00
13 x 77.57
-
1.34
1.71%
NFLX
648.89
+1.43 (0.22%)
647.46
1 @ 07:17 AM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
251.17
+2.67 (1.07%)
248.50
2 @ 07:17 AM
2 x 248.07
1 x 248.24
-
8.06
3.14%
NVDA
120.70
+2.71 (2.30%)
117.99
2 @ 07:18 AM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
161.64
+2.21 (1.39%)
159.43
3 @ 07:17 AM
4 x 159.41
1 x 159.52
-
18.12
10.21%
MU
119.91
+0.41 (0.34%)
119.50
2 @ 07:17 AM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
557.92
+0.98 (0.18%)
556.94
11 @ 07:17 AM
13 x 558.73
9 x 558.79
-
7.92
1.40%
TQQQ
75.07
+0.92 (1.24%)
74.15
12 @ 07:18 AM
5 x 74.00
19 x 74.20
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 951966.00
+
10892.00
1.65%