GME
GameStop Corp.
24.97
-
0.91
3.52%
8 x 24.95
8 x 24.98
bid
ask
8 @ 04:00 PM
24.94-0.03 (0.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.85
day range
26.39
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
224.31
+0.00 (0.00%)
224.31
2 @ 04:00 PM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
179.54
+0.16 (0.09%)
179.39
1 @ 04:00 PM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
182.79
-0.34 (0.19%)
183.13
2 @ 04:00 PM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
436.81
-0.31 (0.07%)
437.11
1 @ 04:00 PM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
75.35
+0.08 (0.11%)
75.27
11 @ 04:00 PM
10 x 75.22
11 x 75.48
-
1.27
1.66%
NFLX
632.62
-0.72 (0.11%)
633.34
1 @ 04:00 PM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
239.01
-0.19 (0.08%)
239.20
2 @ 04:00 PM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
117.97
+0.04 (0.03%)
117.93
2 @ 04:00 PM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
151.02
-0.56 (0.37%)
151.58
2 @ 04:00 PM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
114.22
-0.04 (0.03%)
114.26
3 @ 04:00 PM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
548.70
-0.29 (0.05%)
548.99
11 @ 04:00 PM
9 x 548.77
12 x 548.65
-
3.67
0.66%
TQQQ
70.90
-0.16 (0.23%)
71.06
20 @ 04:00 PM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 652200.00
11 x 676666.00
-
10780.00
1.63%