GME
GameStop Corp.
24.18
-
0.19
0.78%
9 x 24.46
8 x 24.40
bid
ask
9 @ 07:46 AM
24.20+0.02 (0.08%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.62
+1.28 (0.57%)
226.34
50 @ 07:45 AM
3 x 227.60
1 x 227.68
+
4.79
2.16%
GOOG
190.59
-1.37 (0.71%)
191.96
2 @ 07:46 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.94
-0.06 (0.03%)
200.00
10 @ 07:45 AM
1 x 199.80
1 x 200.00
+
2.41
1.22%
MSFT
468.26
+0.70 (0.15%)
467.56
2 @ 07:46 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.66
-0.86 (1.15%)
74.52
34 @ 07:45 AM
1 x 73.63
1 x 73.67
-
1.05
1.39%
NFLX
690.00
-0.65 (0.09%)
690.65
1 @ 07:45 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.89
-2.63 (1.05%)
251.52
14 @ 07:45 AM
6 x 248.80
1 x 248.90
+
5.13
2.08%
NVDA
126.74
+0.91 (0.72%)
125.83
1 @ 07:46 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
174.30
+2.40 (1.40%)
171.90
7 @ 07:46 AM
1 x 174.25
6 x 174.30
+
8.00
4.88%
MU
131.81
+0.21 (0.16%)
131.60
3 @ 07:46 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.84
+0.20 (0.04%)
554.64
5 @ 07:46 AM
5 x 554.81
1 x 554.83
+
3.18
0.58%
TQQQ
81.73
+0.10 (0.12%)
81.63
51 @ 07:46 AM
2 x 81.72
15 x 81.74
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 602000.00
11 x 619999.00
+
7170.00
1.17%