GME
GameStop Corp.
21.71
-
0.96
4.23%
10 x 0.00
14 x 0.00
bid
ask
12 @ 04:21 AM
21.15-0.56 (2.58%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.56
day range
23.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.00
-1.36 (0.62%)
218.36
2 @ 04:21 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
169.63
-2.82 (1.64%)
172.45
4 @ 04:21 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
167.18
-16.89 (9.18%)
184.07
1 @ 04:21 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.32
-5.79 (1.39%)
417.11
1 @ 04:22 AM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
76.74
-1.24 (1.59%)
77.98
8 @ 04:20 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
618.90
-5.95 (0.95%)
624.85
1 @ 04:21 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
214.70
-2.16 (1.00%)
216.86
1 @ 04:22 AM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
105.35
-3.86 (3.53%)
109.21
1 @ 04:22 AM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
129.87
-2.67 (2.01%)
132.54
4 @ 04:21 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.15
-3.36 (3.31%)
101.51
8 @ 04:21 AM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
537.26
-5.75 (1.06%)
543.01
11 @ 04:21 AM
8 x 0.00
14 x 0.00
-
7.80
1.42%
TQQQ
59.87
-3.49 (5.51%)
63.36
6 @ 04:22 AM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%