GME
GameStop Corp.
22.73
+
0.06
0.29%
10 x 22.84
14 x 22.87
bid
ask
09:43 AM
timesize
Bearish
584
Bullish
1146
sentiment
22.63
day range
23.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40979.90
09:42 AM
+
137.10
0.34%
^IXIC
NASDAQ Composite
17710.30
09:42 AM
+
110.90
0.63%
^GSPC
S&P 500
5556.44
09:42 AM
+
34.14
0.62%
AAPL
Apple Inc.
223.08
09:42 AM
1 x 222.97
1 x 223.11
+
1.00
0.45%
GOOG
Alphabet Inc.
173.80
09:43 AM
1 x 173.73
1 x 173.82
+
0.65
0.38%
AMZN
Amazon.com, Inc.
189.35
09:42 AM
1 x 189.33
2 x 189.36
+
2.37
1.27%
MSFT
Microsoft Corporation
422.70
09:43 AM
2 x 422.02
2 x 423.02
+
4.35
1.04%
BABA
Alibaba Group Holding Limited
79.21
09:43 AM
22 x 79.00
13 x 78.95
+
0.36
0.46%
NFLX
Netflix, Inc.
635.41
09:43 AM
1 x 634.47
1 x 636.55
+
7.06
1.12%
TSLA
Tesla, Inc.
228.65
09:43 AM
2 x 228.33
1 x 228.86
-
3.42
1.48%
NVDA
NVIDIA Corporation
119.14
09:43 AM
1 x 119.16
1 x 119.40
+
2.12
1.81%
AMD
Advanced Micro Devices, Inc.
144.55
09:42 AM
1 x 144.41
1 x 144.46
+
0.07
0.05%
MU
Micron Technology, Inc.
107.19
09:43 AM
2 x 106.95
2 x 107.28
-
2.63
2.39%
SPY
SPDR S&P 500 ETF Trust
554.35
09:43 AM
9 x 552.64
13 x 552.66
+
3.54
0.64%
TQQQ
ProShares UltraPro QQQ
69.57
09:43 AM
7 x 69.54
100 x 69.82
+
1.29
1.88%
BRK-A
Berkshire Hathaway Inc.
659704.00
09:42 AM
10 x 657792.00
11 x 660496.00
+
493.00
0.07%