GME
GameStop Corp.
25.57
+
1.37
5.67%
1 x 25.55
2 x 25.58
bid
ask
01:50 PM
timesize
Bearish
574
Bullish
1143
sentiment
24.06
day range
26.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39218.80
01:50 PM
+
91.00
0.23%
^IXIC
NASDAQ Composite
17864.70
01:50 PM
+
59.50
0.33%
^GSPC
S&P 500
5482.50
01:50 PM
+
4.60
0.08%
AAPL
Apple Inc.
213.90
01:50 PM
3 x 213.77
3 x 214.07
+
0.65
0.30%
GOOG
Alphabet Inc.
186.24
01:50 PM
1 x 186.24
2 x 186.25
+
0.87
0.47%
AMZN
Amazon.com, Inc.
198.57
01:50 PM
1 x 198.52
1 x 198.65
+
4.96
2.56%
MSFT
Microsoft Corporation
453.83
01:50 PM
1 x 453.80
2 x 453.87
+
1.67
0.37%
BABA
Alibaba Group Holding Limited
72.57
01:51 PM
11 x 72.63
8 x 72.64
-
1.60
2.16%
NFLX
Netflix, Inc.
686.77
01:50 PM
1 x 686.74
1 x 687.05
+
9.08
1.34%
TSLA
Tesla, Inc.
196.75
01:50 PM
2 x 196.41
1 x 196.81
+
0.38
0.20%
NVDA
NVIDIA Corporation
124.85
01:50 PM
1 x 124.82
2 x 124.85
-
1.55
1.23%
AMD
Advanced Micro Devices, Inc.
159.13
01:51 PM
2 x 158.93
2 x 159.32
+
1.59
1.01%
MU
Micron Technology, Inc.
133.91
01:50 PM
1 x 133.90
9 x 133.92
-
8.45
5.94%
SPY
SPDR S&P 500 ETF Trust
546.14
01:50 PM
12 x 546.24
14 x 546.30
+
0.63
0.12%
TQQQ
ProShares UltraPro QQQ
75.06
01:50 PM
25 x 75.05
18 x 75.07
+
0.60
0.81%
BRK-A
Berkshire Hathaway Inc.
613808.00
01:50 PM
9 x 613815.00
11 x 614605.00
-
3263.00
0.53%