GME
GameStop Corp.
24.69
-
0.40
1.59%
8 x 24.60
10 x 0.00
bid
ask
9 @ 05:38 AM
24.60-0.09 (0.36%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.31
day range
26.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.25
+0.63 (0.30%)
210.62
1 @ 05:41 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
184.21
+0.79 (0.43%)
183.42
5 @ 05:41 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.26
+1.01 (0.52%)
193.25
1 @ 05:37 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.41
+1.46 (0.33%)
446.95
15 @ 05:42 AM
1 x 448.40
1 x 448.67
-
5.90
1.30%
BABA
72.02
+0.02 (0.03%)
72.00
10 @ 05:35 AM
8 x 72.05
11 x 0.00
-
0.37
0.51%
NFLX
674.05
-0.83 (0.12%)
674.88
2 @ 05:42 AM
1 x 673.36
1 x 675.00
-
9.46
1.38%
TSLA
200.80
+2.92 (1.48%)
197.88
40 @ 05:42 AM
1 x 200.75
1 x 200.92
+
0.46
0.23%
NVDA
121.14
-2.40 (1.94%)
123.54
800 @ 05:42 AM
100 x 121.07
1 x 121.17
-
0.45
0.36%
AMD
161.59
-0.62 (0.38%)
162.21
30 @ 05:42 AM
1 x 161.29
2 x 161.79
+
2.74
1.72%
MU
129.84
-1.69 (1.28%)
131.53
5 @ 05:42 AM
1 x 129.42
1 x 129.84
-
0.70
0.53%
SPY
544.72
+0.50 (0.09%)
544.22
100 @ 05:43 AM
4 x 544.70
4 x 544.76
-
2.15
0.39%
TQQQ
73.79
-0.03 (0.04%)
73.82
100 @ 05:43 AM
39 x 73.78
8 x 73.80
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%