GME
GameStop Corp.
20.09
-
0.56
2.71%
8 x 20.14
12 x 20.16
bid
ask
03:52 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41621.10
03:52 PM
+
227.30
0.55%
^IXIC
NASDAQ Composite
17587.00
03:51 PM
-
97.00
0.55%
^GSPC
S&P 500
5631.22
03:52 PM
+
5.20
0.09%
AAPL
Apple Inc.
216.29
03:51 PM
5 x 216.04
5 x 216.65
-
6.21
2.79%
GOOG
Alphabet Inc.
158.81
03:52 PM
8 x 158.63
7 x 158.95
+
0.44
0.28%
AMZN
Amazon.com, Inc.
185.16
03:51 PM
6 x 184.97
6 x 185.29
-
1.33
0.71%
MSFT
Microsoft Corporation
431.27
03:52 PM
3 x 430.87
3 x 431.68
+
0.68
0.16%
BABA
Alibaba Group Holding Limited
83.46
03:51 PM
8 x 83.37
9 x 83.38
-
1.23
1.45%
NFLX
Netflix, Inc.
694.07
03:52 PM
2 x 693.56
2 x 694.88
-
2.99
0.43%
TSLA
Tesla, Inc.
226.91
03:51 PM
10 x 226.68
6 x 227.34
-
3.38
1.47%
NVDA
NVIDIA Corporation
116.39
03:52 PM
7 x 116.28
7 x 116.54
-
2.71
2.27%
AMD
Advanced Micro Devices, Inc.
152.46
03:52 PM
8 x 152.29
2 x 152.48
+
0.15
0.10%
MU
Micron Technology, Inc.
87.19
03:52 PM
13 x 87.07
13 x 87.51
-
4.03
4.42%
SPY
SPDR S&P 500 ETF Trust
562.77
03:51 PM
10 x 562.42
9 x 562.43
+
0.76
0.14%
TQQQ
ProShares UltraPro QQQ
66.49
03:51 PM
5 x 66.48
5 x 66.50
-
0.86
1.28%
BRK-A
Berkshire Hathaway Inc.
676835.00
03:51 PM
10 x 676632.00
11 x 676931.00
+
5085.00
0.76%