GME
GameStop Corp.
24.60
+
0.15
0.61%
8 x 24.70
14 x 0.00
bid
ask
11 @ 05:48 AM
24.71+0.11 (0.45%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.00
day range
25.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
229.15
+0.47 (0.21%)
228.68
1 @ 05:49 AM
1 x 228.62
1 x 228.73
+
0.86
0.38%
GOOG
191.23
+0.79 (0.41%)
190.44
1 @ 05:43 AM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
200.12
+0.78 (0.39%)
199.34
10 @ 05:51 AM
1 x 200.05
2 x 200.20
+
0.05
0.03%
MSFT
461.51
+1.97 (0.43%)
459.54
25 @ 05:51 AM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.39
-0.31 (0.41%)
75.70
12 @ 05:51 AM
13 x 75.04
10 x 75.20
+
2.20
2.99%
NFLX
686.86
+1.12 (0.16%)
685.74
1 @ 05:47 AM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
262.72
+0.39 (0.15%)
262.33
2 @ 05:52 AM
2 x 261.99
1 x 273.98
+
9.39
3.71%
NVDA
132.69
+1.31 (1.00%)
131.38
2 @ 05:52 AM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
177.46
+0.36 (0.20%)
177.10
50 @ 05:51 AM
1 x 177.40
2 x 177.50
-
1.59
0.89%
MU
132.15
+1.01 (0.77%)
131.14
1 @ 05:50 AM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.68
+0.86 (0.15%)
555.82
10 @ 05:52 AM
9 x 0.00
10 x 0.00
+
0.54
0.10%
TQQQ
82.96
+0.61 (0.74%)
82.35
12 @ 05:51 AM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4575.00
0.74%