GME
GameStop Corp.
22.50
+
0.19
0.85%
9 x 22.40
10 x 22.40
bid
ask
03:30 PM
timesize
Bearish
585
Bullish
1154
sentiment
21.54
day range
22.72
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42167.10
03:30 PM
+
42.50
0.10%
^IXIC
NASDAQ Composite
18055.70
03:30 PM
+
81.40
0.45%
^GSPC
S&P 500
5728.71
03:30 PM
+
10.14
0.18%
AAPL
Apple Inc.
227.05
03:30 PM
3 x 227.02
4 x 227.12
+
0.58
0.26%
GOOG
Alphabet Inc.
163.90
03:30 PM
4 x 163.87
8 x 164.03
+
0.83
0.51%
AMZN
Amazon.com, Inc.
192.94
03:30 PM
1 x 192.94
1 x 192.95
-
0.94
0.48%
MSFT
Microsoft Corporation
428.96
03:30 PM
1 x 428.52
1 x 429.12
-
4.55
1.05%
BABA
Alibaba Group Holding Limited
97.17
03:30 PM
2 x 97.17
3 x 97.18
+
7.08
7.86%
NFLX
Netflix, Inc.
718.54
03:30 PM
2 x 717.94
1 x 718.70
+
13.17
1.87%
TSLA
Tesla, Inc.
252.44
03:30 PM
9 x 252.30
5 x 252.88
+
2.44
0.98%
NVDA
NVIDIA Corporation
120.44
03:30 PM
5 x 120.34
2 x 120.45
+
4.17
3.59%
AMD
Advanced Micro Devices, Inc.
157.94
03:30 PM
1 x 157.94
1 x 157.95
+
1.19
0.76%
MU
Micron Technology, Inc.
94.02
03:30 PM
6 x 93.95
5 x 94.15
+
0.45
0.49%
SPY
SPDR S&P 500 ETF Trust
570.61
03:30 PM
9 x 570.57
8 x 570.57
+
0.94
0.17%
TQQQ
ProShares UltraPro QQQ
71.45
03:30 PM
11 x 71.40
5 x 71.42
+
0.80
1.14%
BRK-A
Berkshire Hathaway Inc.
681177.00
03:29 PM
10 x 680380.00
11 x 681042.00
-
4143.00
0.60%