GME
GameStop Corp.
24.37
+
0.39
1.63%
9 x 24.21
11 x 24.24
bid
ask
10 @ 07:00 AM
24.22-0.15 (0.62%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.65
day range
24.89
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.11
-0.44 (0.20%)
221.55
50 @ 07:00 AM
1 x 221.05
15 x 221.16
+
1.28
0.58%
GOOG
187.87
+0.48 (0.26%)
187.39
0 @ 07:00 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
198.21
+0.62 (0.31%)
197.59
2 @ 07:00 AM
2 x 198.18
1 x 198.34
-
2.41
1.20%
MSFT
460.83
+0.06 (0.01%)
460.77
0 @ 07:00 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.90
-0.67 (0.89%)
75.57
34 @ 07:00 AM
1 x 74.90
1 x 74.98
+
1.89
2.57%
NFLX
681.99
-0.52 (0.08%)
682.51
0 @ 07:00 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
249.67
+3.28 (1.33%)
246.39
1 @ 07:00 AM
1 x 249.61
3 x 249.77
+
15.13
6.54%
NVDA
127.92
-0.36 (0.28%)
128.28
0 @ 07:00 AM
0 x 0.00
0 x 0.00
+
5.61
4.57%
AMD
164.43
+0.53 (0.32%)
163.90
14 @ 07:00 AM
1 x 164.30
2 x 164.57
-
0.41
0.25%
MU
136.57
-0.25 (0.18%)
136.82
0 @ 07:00 AM
0 x 0.00
0 x 0.00
+
4.23
3.19%
SPY
551.61
+0.15 (0.03%)
551.46
1 @ 07:00 AM
4 x 551.58
4 x 551.64
+
2.45
0.45%
TQQQ
79.54
+0.31 (0.39%)
79.23
1818 @ 07:00 AM
20 x 79.53
1 x 79.54
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%