GME
GameStop Corp.
24.93
+
1.28
5.41%
1 x 24.28
3 x 24.30
bid
ask
60 @ 05:10 AM
24.30-0.63 (2.53%)
Bearish
575
Bullish
1142
sentiment
22.55
day range
24.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.72
+0.65 (0.31%)
209.07
1 @ 05:09 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
185.82
+0.24 (0.13%)
185.58
32 @ 05:11 AM
1 x 185.78
1 x 185.93
+
4.79
2.65%
AMZN
187.54
+1.20 (0.64%)
186.34
1 @ 05:10 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.34
+0.39 (0.09%)
450.95
19 @ 05:11 AM
1 x 450.98
2 x 451.48
+
3.28
0.73%
BABA
74.56
+0.77 (1.04%)
73.79
31 @ 05:10 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
673.53
+1.12 (0.17%)
672.41
3 @ 05:10 AM
1 x 673.47
2 x 675.19
+
3.39
0.51%
TSLA
186.77
-0.58 (0.31%)
187.35
22 @ 05:10 AM
1 x 186.72
1 x 186.77
+
4.77
2.61%
NVDA
128.91
+2.82 (2.24%)
126.09
10 @ 05:11 AM
1 x 128.88
3 x 128.93
+
7.98
6.76%
AMD
160.73
+0.48 (0.30%)
160.25
6 @ 05:10 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.69
+4.57 (3.24%)
141.12
1 @ 05:10 AM
1 x 145.65
3 x 145.75
+
2.11
1.52%
SPY
546.18
+1.35 (0.25%)
544.83
12 @ 05:08 AM
11 x 546.38
12 x 546.49
+
2.09
0.39%
TQQQ
74.82
+0.54 (0.73%)
74.28
30 @ 05:10 AM
7 x 74.81
1 x 74.82
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%