GME
GameStop Corp.
20.75
+
0.35
1.72%
4 x 20.74
1 x 20.76
bid
ask
02:54 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41362.20
02:54 PM
+
265.40
0.65%
^IXIC
NASDAQ Composite
17661.00
02:54 PM
+
91.30
0.52%
^GSPC
S&P 500
5619.04
02:54 PM
+
23.28
0.42%
AAPL
Apple Inc.
222.63
02:54 PM
1 x 222.43
1 x 222.88
-
0.14
0.06%
GOOG
Alphabet Inc.
158.26
02:54 PM
6 x 158.26
1 x 158.27
+
2.72
1.75%
AMZN
Amazon.com, Inc.
186.91
02:54 PM
1 x 186.72
1 x 187.16
-
0.09
0.05%
MSFT
Microsoft Corporation
429.95
02:54 PM
1 x 429.95
1 x 429.98
+
2.95
0.69%
BABA
Alibaba Group Holding Limited
84.64
02:54 PM
10 x 84.67
14 x 84.68
-
0.84
0.99%
NFLX
Netflix, Inc.
696.65
02:54 PM
2 x 696.62
1 x 696.86
+
9.85
1.43%
TSLA
Tesla, Inc.
229.43
02:54 PM
1 x 229.42
1 x 229.45
-
0.38
0.16%
NVDA
NVIDIA Corporation
118.83
02:54 PM
5 x 118.83
3 x 118.84
-
0.31
0.26%
AMD
Advanced Micro Devices, Inc.
152.14
02:54 PM
5 x 151.94
5 x 152.45
+
1.37
0.91%
MU
Micron Technology, Inc.
91.03
02:54 PM
3 x 91.03
4 x 91.05
+
3.82
4.38%
SPY
SPDR S&P 500 ETF Trust
561.38
02:54 PM
1 x 561.37
1 x 561.39
+
2.29
0.41%
TQQQ
ProShares UltraPro QQQ
67.19
02:54 PM
8 x 67.19
35 x 67.20
+
0.71
1.07%
BRK-A
Berkshire Hathaway Inc.
672545.00
02:54 PM
10 x 671638.00
11 x 672075.00
-
2835.00
0.42%