GME
GameStop Corp.
20.72
+
0.32
1.57%
1 x 20.72
1 x 20.73
bid
ask
02:58 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41372.00
02:58 PM
+
275.20
0.67%
^IXIC
NASDAQ Composite
17662.30
02:58 PM
+
92.60
0.53%
^GSPC
S&P 500
5619.56
02:58 PM
+
23.80
0.43%
AAPL
Apple Inc.
222.47
02:58 PM
1 x 222.27
1 x 222.73
-
0.30
0.13%
GOOG
Alphabet Inc.
158.28
02:58 PM
3 x 158.27
2 x 158.28
+
2.74
1.76%
AMZN
Amazon.com, Inc.
186.84
02:58 PM
1 x 186.67
1 x 186.84
-
0.16
0.09%
MSFT
Microsoft Corporation
430.08
02:58 PM
1 x 430.06
1 x 430.11
+
3.08
0.72%
BABA
Alibaba Group Holding Limited
84.64
02:58 PM
8 x 84.68
14 x 84.70
-
0.85
1.00%
NFLX
Netflix, Inc.
696.53
02:58 PM
1 x 696.22
1 x 696.56
+
9.73
1.42%
TSLA
Tesla, Inc.
229.39
02:58 PM
1 x 229.38
5 x 229.42
-
0.42
0.18%
NVDA
NVIDIA Corporation
118.79
02:58 PM
3 x 118.79
4 x 118.80
-
0.35
0.29%
AMD
Advanced Micro Devices, Inc.
152.15
02:58 PM
5 x 151.84
5 x 152.43
+
1.38
0.92%
MU
Micron Technology, Inc.
90.90
02:58 PM
1 x 90.90
4 x 90.92
+
3.69
4.23%
SPY
SPDR S&P 500 ETF Trust
561.33
02:58 PM
1 x 561.33
9 x 561.35
+
2.24
0.40%
TQQQ
ProShares UltraPro QQQ
67.18
02:58 PM
8 x 67.18
33 x 67.19
+
0.70
1.05%
BRK-A
Berkshire Hathaway Inc.
672580.00
02:58 PM
10 x 672366.00
11 x 673000.00
-
2800.00
0.41%