GME
GameStop Corp.
22.14
-
0.04
0.18%
11 x 22.12
14 x 22.14
bid
ask
01:47 PM
timesize
Bearish
584
Bullish
1154
sentiment
21.88
day range
22.63
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42157.70
01:46 PM
+
242.90
0.58%
^IXIC
NASDAQ Composite
18136.50
01:46 PM
+
54.30
0.30%
^GSPC
S&P 500
5736.91
01:46 PM
+
14.65
0.26%
AAPL
Apple Inc.
227.41
01:46 PM
1 x 227.40
1 x 227.41
+
1.04
0.46%
GOOG
Alphabet Inc.
163.73
01:47 PM
1 x 163.57
1 x 163.88
+
0.74
0.45%
AMZN
Amazon.com, Inc.
190.97
01:46 PM
1 x 190.79
2 x 191.10
-
1.56
0.81%
MSFT
Microsoft Corporation
429.82
01:46 PM
1 x 429.45
1 x 430.40
-
2.29
0.53%
BABA
Alibaba Group Holding Limited
104.69
01:47 PM
10 x 104.49
8 x 104.51
+
9.23
9.67%
NFLX
Netflix, Inc.
707.20
01:45 PM
1 x 673.43
1 x 707.48
-
14.36
1.99%
TSLA
Tesla, Inc.
253.33
01:46 PM
3 x 253.00
2 x 253.48
-
3.69
1.44%
NVDA
NVIDIA Corporation
123.06
01:46 PM
4 x 123.01
6 x 123.12
-
0.45
0.36%
AMD
Advanced Micro Devices, Inc.
165.84
01:46 PM
3 x 165.77
3 x 165.91
+
3.82
2.36%
MU
Micron Technology, Inc.
108.98
01:46 PM
7 x 105.00
2 x 109.10
+
13.21
13.79%
SPY
SPDR S&P 500 ETF Trust
571.56
01:46 PM
13 x 571.17
8 x 571.28
+
1.52
0.27%
TQQQ
ProShares UltraPro QQQ
72.50
01:46 PM
7 x 72.50
5 x 72.66
+
0.83
1.15%
BRK-A
Berkshire Hathaway Inc.
683848.00
01:45 PM
10 x 683632.00
11 x 684617.00
+
3998.00
0.59%