GME
GameStop Corp.
20.83
-
0.45
2.11%
13 x 20.66
8 x 20.70
bid
ask
11 @ 07:23 AM
20.75-0.08 (0.38%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
20.38
day range
21.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38763.40
04:48 PM
-
234.30
0.60%
^IXIC
NASDAQ Composite
16195.80
05:15 PM
-
171.10
1.05%
^GSPC
S&P 500
5199.50
04:48 PM
-
40.53
0.77%
AAPL
209.80
-0.02 (0.01%)
209.82
1 @ 07:27 AM
1 x 209.75
1 x 209.98
+
2.59
1.25%
GOOG
161.09
+0.34 (0.21%)
160.75
1 @ 07:27 AM
1 x 160.43
1 x 168.31
+
0.21
0.13%
AMZN
162.89
+0.12 (0.07%)
162.77
3 @ 07:28 AM
3 x 162.71
3 x 162.81
+
0.84
0.52%
MSFT
399.08
+0.65 (0.16%)
398.43
1 @ 07:26 AM
1 x 398.38
1 x 398.63
-
1.18
0.30%
BABA
78.68
+0.85 (1.09%)
77.83
9 @ 07:28 AM
10 x 78.60
8 x 0.00
-
0.07
0.09%
NFLX
612.67
+1.19 (0.19%)
611.48
1 @ 07:22 AM
1 x 611.27
1 x 611.99
+
1.91
0.31%
TSLA
190.98
-0.78 (0.41%)
191.76
1 @ 07:27 AM
1 x 191.63
1 x 191.80
-
8.88
4.43%
NVDA
99.13
+0.22 (0.22%)
98.91
1 @ 07:28 AM
1 x 98.70
1 x 98.99
-
5.34
5.12%
AMD
129.54
+0.87 (0.68%)
128.67
4 @ 07:28 AM
2 x 128.60
5 x 128.69
-
1.51
1.16%
MU
87.03
+0.23 (0.26%)
86.80
5 @ 07:27 AM
5 x 86.75
5 x 86.87
-
2.20
2.47%
SPY
518.53
-0.13 (0.03%)
518.66
10 @ 07:26 AM
12 x 0.00
8 x 517.22
-
3.49
0.67%
TQQQ
53.28
+0.09 (0.17%)
53.19
15 @ 07:28 AM
5 x 52.96
25 x 53.21
-
1.77
3.22%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 500088.00
11 x 0.00
+
7825.00
1.24%