GME
GameStop Corp.
21.36
+
0.53
2.54%
8 x 21.23
8 x 21.27
bid
ask
10:43 AM
timesize
Bearish
583
Bullish
1147
sentiment
20.82
day range
21.54
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39273.70
10:44 AM
+
510.30
1.32%
^IXIC
NASDAQ Composite
16536.30
10:44 AM
+
340.50
2.10%
^GSPC
S&P 500
5290.43
10:44 AM
+
90.93
1.75%
AAPL
Apple Inc.
212.22
10:43 AM
1 x 212.03
1 x 212.38
+
2.40
1.14%
GOOG
Alphabet Inc.
164.56
10:43 AM
1 x 164.48
1 x 164.67
+
3.81
2.37%
AMZN
Amazon.com, Inc.
164.71
10:43 AM
1 x 164.57
1 x 164.77
+
1.94
1.19%
MSFT
Microsoft Corporation
404.96
10:43 AM
1 x 404.59
1 x 405.14
+
6.53
1.64%
BABA
Alibaba Group Holding Limited
79.96
10:42 AM
9 x 79.95
8 x 79.98
+
2.13
2.74%
NFLX
Netflix, Inc.
626.89
10:43 AM
1 x 626.10
1 x 627.50
+
15.41
2.52%
TSLA
Tesla, Inc.
197.56
10:43 AM
1 x 197.29
1 x 197.77
+
5.80
3.02%
NVDA
NVIDIA Corporation
102.22
10:43 AM
8 x 102.20
8 x 102.28
+
3.31
3.35%
AMD
Advanced Micro Devices, Inc.
133.63
10:43 AM
3 x 133.57
3 x 133.81
+
4.97
3.86%
MU
Micron Technology, Inc.
90.98
10:43 AM
3 x 90.88
2 x 91.12
+
4.18
4.82%
SPY
SPDR S&P 500 ETF Trust
527.48
10:43 AM
9 x 527.35
8 x 527.42
+
8.82
1.70%
TQQQ
ProShares UltraPro QQQ
56.85
10:44 AM
118 x 56.60
8 x 56.87
+
3.66
6.88%
BRK-A
Berkshire Hathaway Inc.
644525.00
10:41 AM
10 x 645050.00
11 x 645965.00
+
3525.00
0.55%