GME
GameStop Corp.
24.69
-
0.40
1.59%
3 x 22.84
1 x 22.93
bid
ask
25 @ 08:24 AM
22.85-1.84 (7.45%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.31
day range
26.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.45
+0.83 (0.39%)
210.62
5 @ 08:24 AM
1 x 211.36
1 x 211.46
-
3.48
1.63%
GOOG
184.70
+1.28 (0.70%)
183.42
25 @ 08:24 AM
1 x 184.68
1 x 184.77
-
3.44
1.84%
AMZN
195.18
+1.93 (1.00%)
193.25
20 @ 08:24 AM
2 x 195.03
1 x 195.20
-
4.60
2.32%
MSFT
449.30
+2.35 (0.53%)
446.95
1 @ 08:23 AM
1 x 449.26
1 x 449.41
-
5.90
1.30%
BABA
72.28
+0.28 (0.39%)
72.00
20 @ 08:23 AM
1 x 72.30
1 x 72.34
-
0.37
0.51%
NFLX
675.45
+0.57 (0.08%)
674.88
1 @ 08:23 AM
1 x 674.91
1 x 675.58
-
9.46
1.38%
TSLA
201.08
+3.20 (1.62%)
197.88
1 @ 08:24 AM
1 x 201.05
1 x 201.11
+
0.46
0.23%
NVDA
123.35
-0.19 (0.15%)
123.54
100 @ 08:24 AM
2 x 123.30
5 x 123.39
-
0.45
0.36%
AMD
162.70
+0.49 (0.30%)
162.21
22 @ 08:23 AM
1 x 162.70
1 x 162.78
+
2.74
1.72%
MU
130.53
-1.00 (0.76%)
131.53
2 @ 08:24 AM
1 x 130.50
2 x 130.53
-
0.70
0.53%
SPY
545.60
+1.38 (0.25%)
544.22
5 @ 08:24 AM
5 x 545.58
5 x 545.66
-
2.15
0.39%
TQQQ
74.35
+0.53 (0.72%)
73.82
100 @ 08:24 AM
16 x 74.36
7 x 74.38
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 611976.00
11 x 0.00
-
2759.00
0.45%