GME
GameStop Corp.
24.69
-
0.40
1.59%
8 x 24.60
10 x 0.00
bid
ask
9 @ 08:20 AM
23.12-1.57 (6.36%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.31
day range
26.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.43
+0.81 (0.38%)
210.62
6 @ 08:20 AM
5 x 211.42
8 x 211.50
-
3.48
1.63%
GOOG
184.82
+1.40 (0.76%)
183.42
5 @ 08:19 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
195.20
+1.95 (1.01%)
193.25
10 @ 08:20 AM
1 x 195.11
5 x 195.25
-
4.60
2.32%
MSFT
449.35
+2.40 (0.54%)
446.95
1 @ 08:20 AM
1 x 449.11
1 x 449.31
-
5.90
1.30%
BABA
72.32
+0.32 (0.44%)
72.00
50 @ 08:20 AM
1 x 72.30
1 x 72.34
-
0.37
0.51%
NFLX
675.60
+0.72 (0.11%)
674.88
6 @ 08:19 AM
1 x 674.92
1 x 675.60
-
9.46
1.38%
TSLA
201.25
+3.37 (1.70%)
197.88
1 @ 08:20 AM
1 x 201.17
1 x 201.24
+
0.46
0.23%
NVDA
123.07
-0.47 (0.38%)
123.54
1 @ 08:20 AM
8 x 123.05
1 x 123.08
-
0.45
0.36%
AMD
162.80
+0.59 (0.36%)
162.21
3 @ 08:20 AM
1 x 162.75
1 x 162.83
+
2.74
1.72%
MU
130.30
-1.23 (0.94%)
131.53
1 @ 08:19 AM
1 x 130.30
1 x 130.40
-
0.70
0.53%
SPY
545.47
+1.25 (0.23%)
544.22
1 @ 08:20 AM
10 x 545.46
6 x 545.51
-
2.15
0.39%
TQQQ
74.32
+0.50 (0.68%)
73.82
2 @ 08:20 AM
15 x 74.32
4 x 74.33
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 611976.00
11 x 0.00
-
2759.00
0.45%