GME
GameStop Corp.
20.71
-
0.19
0.91%
1 x 20.57
1 x 20.60
bid
ask
1 @ 09:11 AM
20.58-0.13 (0.63%)
Bearish
585
Bullish
1154
sentiment
20.53
day range
21.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5751.13
05:08 PM
+
0.00
0.00%
AAPL
225.85
+0.08 (0.04%)
225.77
1 @ 09:12 AM
1 x 225.82
1 x 225.95
+
4.08
1.84%
GOOG
165.32
-0.38 (0.23%)
165.70
10 @ 09:11 AM
1 x 165.32
1 x 165.40
+
1.31
0.80%
AMZN
183.24
+0.52 (0.28%)
182.72
1 @ 09:12 AM
2 x 183.17
2 x 183.34
+
1.92
1.06%
MSFT
415.75
+1.04 (0.25%)
414.71
4 @ 09:12 AM
1 x 415.60
1 x 415.68
+
5.17
1.26%
BABA
106.03
-3.65 (3.33%)
109.68
1 @ 09:12 AM
6 x 106.00
1 x 106.16
-
7.84
6.67%
NFLX
722.14
+0.38 (0.05%)
721.76
1 @ 09:12 AM
2 x 720.82
1 x 723.20
+
19.84
2.83%
TSLA
243.43
-1.07 (0.44%)
244.50
1 @ 09:12 AM
4 x 243.41
1 x 243.45
+
3.67
1.52%
NVDA
134.21
+1.32 (0.99%)
132.89
63 @ 09:12 AM
1 x 134.20
2 x 134.25
+
5.17
4.05%
AMD
174.65
+1.84 (1.07%)
172.80
1 @ 09:12 AM
1 x 174.60
1 x 174.70
+
1.83
1.07%
MU
102.19
-0.35 (0.34%)
102.54
200 @ 09:12 AM
3 x 102.00
1 x 102.25
-
0.37
0.36%
SPY
573.29
+0.12 (0.02%)
573.17
4 @ 09:12 AM
11 x 573.25
2 x 573.28
+
5.37
0.95%
TQQQ
72.59
-0.03 (0.04%)
72.62
35 @ 09:12 AM
1 x 72.60
44 x 72.61
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
-
2000.00
0.29%