GME
GameStop Corp.
20.25
-
0.39
1.91%
8 x 20.39
9 x 20.39
bid
ask
03:08 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41615.00
03:07 PM
+
221.20
0.53%
^IXIC
NASDAQ Composite
17585.70
03:07 PM
-
98.30
0.56%
^GSPC
S&P 500
5630.05
03:07 PM
+
4.03
0.07%
AAPL
Apple Inc.
216.34
03:07 PM
2 x 216.10
2 x 216.61
-
6.16
2.77%
GOOG
Alphabet Inc.
158.86
03:08 PM
2 x 158.68
2 x 159.01
+
0.49
0.31%
AMZN
Amazon.com, Inc.
185.05
03:07 PM
3 x 184.88
2 x 185.20
-
1.44
0.77%
MSFT
Microsoft Corporation
430.48
03:08 PM
1 x 430.03
1 x 430.82
-
0.11
0.03%
BABA
Alibaba Group Holding Limited
83.43
03:07 PM
10 x 83.36
22 x 83.37
-
1.26
1.49%
NFLX
Netflix, Inc.
695.24
03:08 PM
1 x 695.10
1 x 695.85
-
1.82
0.26%
TSLA
Tesla, Inc.
228.29
03:07 PM
2 x 227.94
3 x 228.71
-
2.00
0.87%
NVDA
NVIDIA Corporation
116.53
03:08 PM
2 x 116.40
3 x 116.67
-
2.56
2.15%
AMD
Advanced Micro Devices, Inc.
152.71
03:08 PM
2 x 152.45
3 x 152.77
+
0.40
0.26%
MU
Micron Technology, Inc.
87.16
03:08 PM
4 x 86.97
1 x 91.61
-
4.06
4.45%
SPY
SPDR S&P 500 ETF Trust
562.50
03:07 PM
8 x 562.13
12 x 562.14
+
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
66.36
03:07 PM
5 x 66.17
7 x 66.38
-
0.98
1.46%
BRK-A
Berkshire Hathaway Inc.
675434.00
03:07 PM
10 x 674889.00
11 x 675524.00
+
3684.00
0.55%