GME
GameStop Corp.
20.20
-
0.45
2.18%
8 x 20.18
12 x 20.20
bid
ask
03:48 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41610.60
03:48 PM
+
216.80
0.52%
^IXIC
NASDAQ Composite
17592.90
03:48 PM
-
91.10
0.52%
^GSPC
S&P 500
5631.69
03:48 PM
+
5.67
0.10%
AAPL
Apple Inc.
216.50
03:47 PM
6 x 216.50
5 x 216.51
-
6.00
2.69%
GOOG
Alphabet Inc.
158.96
03:48 PM
6 x 158.82
6 x 159.13
+
0.59
0.37%
AMZN
Amazon.com, Inc.
185.21
03:48 PM
6 x 185.04
6 x 185.34
-
1.28
0.69%
MSFT
Microsoft Corporation
431.33
03:48 PM
2 x 430.85
2 x 431.66
+
0.74
0.17%
BABA
Alibaba Group Holding Limited
83.52
03:47 PM
8 x 83.38
9 x 83.39
-
1.17
1.39%
NFLX
Netflix, Inc.
694.09
03:48 PM
5 x 693.68
4 x 694.79
-
2.97
0.43%
TSLA
Tesla, Inc.
227.04
03:48 PM
33 x 226.83
3 x 227.20
-
3.25
1.41%
NVDA
NVIDIA Corporation
116.56
03:48 PM
6 x 116.43
6 x 116.72
-
2.53
2.13%
AMD
Advanced Micro Devices, Inc.
152.50
03:48 PM
7 x 152.22
2 x 152.52
+
0.19
0.12%
MU
Micron Technology, Inc.
87.23
03:48 PM
11 x 87.00
11 x 87.39
-
3.99
4.37%
SPY
SPDR S&P 500 ETF Trust
562.66
03:48 PM
10 x 562.51
9 x 562.52
+
0.65
0.12%
TQQQ
ProShares UltraPro QQQ
66.46
03:48 PM
103 x 66.29
7 x 66.48
-
0.89
1.32%
BRK-A
Berkshire Hathaway Inc.
676963.00
03:47 PM
10 x 676455.00
11 x 676916.00
+
5213.00
0.78%