GME
GameStop Corp.
24.60
+
0.15
0.61%
8 x 24.70
14 x 0.00
bid
ask
38 @ 05:29 AM
24.74+0.14 (0.57%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.00
day range
25.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
229.30
+0.62 (0.27%)
228.68
43 @ 05:29 AM
1 x 229.26
1 x 229.30
+
0.86
0.38%
GOOG
191.15
+0.71 (0.37%)
190.44
1 @ 05:26 AM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.94
+0.60 (0.30%)
199.34
3 @ 05:26 AM
3 x 199.29
2 x 199.41
+
0.05
0.03%
MSFT
461.85
+2.31 (0.50%)
459.54
25 @ 05:28 AM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.18
-0.52 (0.69%)
75.70
12 @ 05:23 AM
13 x 75.04
10 x 75.20
+
2.20
2.99%
NFLX
686.86
+1.12 (0.16%)
685.74
1 @ 05:27 AM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
264.26
+1.93 (0.74%)
262.33
3 @ 05:30 AM
1 x 264.24
1 x 264.26
+
9.39
3.71%
NVDA
132.78
+1.40 (1.07%)
131.38
98 @ 05:29 AM
1 x 132.72
2 x 132.79
+
3.18
2.48%
AMD
177.52
+0.42 (0.24%)
177.10
2 @ 05:29 AM
1 x 177.02
2 x 177.27
-
1.59
0.89%
MU
132.09
+0.95 (0.72%)
131.14
1 @ 05:25 AM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.71
+0.89 (0.16%)
555.82
10 @ 05:28 AM
9 x 0.00
10 x 0.00
+
0.54
0.10%
TQQQ
82.99
+0.64 (0.78%)
82.35
50 @ 05:30 AM
4 x 82.98
11 x 82.99
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4575.00
0.74%