GME
GameStop Corp.
21.00
-
0.28
1.32%
12 x 21.19
8 x 21.18
bid
ask
10:38 AM
timesize
Bearish
583
Bullish
1147
sentiment
20.95
day range
21.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39356.20
10:39 AM
+
358.50
0.92%
^IXIC
NASDAQ Composite
16605.80
10:39 AM
+
238.90
1.46%
^GSPC
S&P 500
5305.02
10:39 AM
+
64.99
1.24%
AAPL
Apple Inc.
212.55
10:38 AM
3 x 212.32
1 x 212.60
+
5.32
2.57%
GOOG
Alphabet Inc.
163.90
10:39 AM
2 x 163.80
1 x 163.96
+
3.36
2.09%
AMZN
Amazon.com, Inc.
165.93
10:38 AM
1 x 165.87
1 x 166.03
+
4.00
2.47%
MSFT
Microsoft Corporation
407.73
10:39 AM
1 x 407.55
1 x 407.98
+
8.12
2.03%
BABA
Alibaba Group Holding Limited
78.08
10:39 AM
10 x 78.24
8 x 78.23
+
0.18
0.23%
NFLX
Netflix, Inc.
629.10
10:38 AM
2 x 627.89
1 x 629.65
+
19.52
3.20%
TSLA
Tesla, Inc.
197.59
10:39 AM
1 x 197.44
2 x 197.77
-
3.05
1.52%
NVDA
NVIDIA Corporation
104.77
10:39 AM
9 x 104.77
6 x 104.84
+
0.52
0.50%
AMD
Advanced Micro Devices, Inc.
133.96
10:39 AM
1 x 126.80
3 x 134.03
+
3.78
2.90%
MU
Micron Technology, Inc.
90.80
10:38 AM
2 x 90.75
3 x 90.93
+
1.80
2.02%
SPY
SPDR S&P 500 ETF Trust
529.02
10:39 AM
8 x 529.71
9 x 529.88
+
6.88
1.32%
TQQQ
ProShares UltraPro QQQ
57.49
10:39 AM
8 x 57.49
115 x 57.80
+
2.53
4.60%
BRK-A
Berkshire Hathaway Inc.
645058.00
10:38 AM
10 x 644100.00
11 x 645170.00
+
11883.00
1.88%