GME
GameStop Corp.
21.75
+
0.92
4.42%
10 x 0.00
8 x 0.00
bid
ask
9 @ 04:46 AM
21.84+0.09 (0.41%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
20.82
day range
21.88
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39446.50
04:54 PM
+
683.10
1.76%
^IXIC
NASDAQ Composite
16660.00
05:15 PM
+
464.20
2.87%
^GSPC
S&P 500
5319.31
04:54 PM
+
119.81
2.30%
AAPL
214.02
+0.71 (0.33%)
213.31
1 @ 05:01 AM
1 x 213.25
1 x 213.35
+
3.49
1.66%
GOOG
165.24
+1.40 (0.85%)
163.84
2 @ 05:01 AM
1 x 163.78
3 x 163.87
+
3.09
1.92%
AMZN
167.08
+1.28 (0.77%)
165.80
1 @ 05:01 AM
1 x 165.78
1 x 165.86
+
3.03
1.86%
MSFT
406.34
+3.65 (0.91%)
402.69
1 @ 05:02 AM
1 x 382.04
1 x 422.58
+
4.26
1.07%
BABA
80.08
-0.23 (0.29%)
80.31
9 @ 05:00 AM
9 x 0.00
8 x 0.00
+
2.48
3.19%
NFLX
633.06
+2.71 (0.43%)
630.35
1 @ 05:01 AM
1 x 629.66
1 x 631.48
+
18.87
3.09%
TSLA
202.20
+3.36 (1.69%)
198.84
1 @ 05:01 AM
1 x 198.74
1 x 198.86
+
7.08
3.69%
NVDA
107.37
+2.40 (2.29%)
104.97
4 @ 05:02 AM
4 x 105.04
4 x 105.35
+
6.06
6.13%
AMD
137.90
+1.58 (1.16%)
136.32
3 @ 05:01 AM
3 x 136.29
3 x 136.38
+
7.65
5.95%
MU
93.82
+1.75 (1.90%)
92.07
2 @ 05:02 AM
1 x 87.59
3 x 92.18
+
5.27
6.07%
SPY
532.94
+2.29 (0.43%)
530.65
10 @ 04:59 AM
9 x 0.00
11 x 0.00
+
11.99
2.31%
TQQQ
59.12
+1.06 (1.83%)
58.06
4 @ 05:02 AM
3 x 58.03
5 x 58.26
+
4.87
9.16%
BRK-A
646000.00
-2888.00 (0.45%)
648888.00
11 @ 04:03 PM
10 x 0.00
11 x 676666.00
+
7888.00
1.23%