GME
GameStop Corp.
22.40
-
0.13
0.58%
9 x 22.31
8 x 22.40
bid
ask
9 @ 04:00 PM
22.35-0.05 (0.22%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.24
day range
22.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40659.80
04:20 PM
+
96.70
0.24%
^IXIC
NASDAQ Composite
17631.70
04:35 PM
+
37.20
0.21%
^GSPC
S&P 500
5554.25
04:20 PM
+
11.03
0.20%
AAPL
226.17
+0.12 (0.05%)
226.05
2 @ 04:00 PM
2 x 225.98
2 x 226.10
+
1.33
0.59%
GOOG
164.97
+0.23 (0.14%)
164.74
2 @ 04:00 PM
2 x 164.62
1 x 164.85
+
1.57
0.96%
AMZN
177.03
-0.03 (0.02%)
177.06
1 @ 04:00 PM
1 x 177.00
1 x 177.10
-
0.53
0.30%
MSFT
418.18
-0.30 (0.07%)
418.47
1 @ 04:00 PM
1 x 418.42
1 x 418.60
-
2.56
0.61%
BABA
83.17
-0.01 (0.01%)
83.18
10 @ 04:00 PM
11 x 83.60
8 x 83.23
+
3.64
4.58%
NFLX
674.35
+0.28 (0.04%)
674.07
1 @ 04:00 PM
1 x 673.87
1 x 674.24
+
10.85
1.64%
TSLA
216.26
+0.14 (0.07%)
216.12
1 @ 04:00 PM
1 x 216.11
1 x 216.25
+
1.98
0.92%
NVDA
124.37
-0.21 (0.17%)
124.58
1 @ 04:00 PM
1 x 124.43
1 x 124.62
+
1.72
1.40%
AMD
148.40
-0.16 (0.11%)
148.56
1 @ 04:00 PM
1 x 148.52
1 x 148.59
+
1.20
0.81%
MU
107.85
-0.14 (0.13%)
107.99
6 @ 04:00 PM
2 x 107.98
10 x 108.13
+
1.04
0.97%
SPY
554.35
+0.04 (0.01%)
554.31
10 @ 04:00 PM
8 x 553.96
11 x 554.26
+
1.24
0.22%
TQQQ
68.65
+0.01 (0.02%)
68.64
100 @ 04:00 PM
100 x 68.38
100 x 68.96
+
0.18
0.26%
BRK-A
Berkshire Hathaway Inc.
667130.00
04:00 PM
10 x 666540.00
11 x 666750.00
+
5985.00
0.91%