GME
GameStop Corp.
24.18
-
0.19
0.78%
9 x 24.46
8 x 24.40
bid
ask
9 @ 07:00 AM
24.24+0.06 (0.25%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.93
+0.59 (0.26%)
226.34
22 @ 07:00 AM
2 x 226.82
1 x 227.00
+
4.79
2.16%
GOOG
190.93
-1.03 (0.54%)
191.96
2 @ 07:00 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.96
-0.04 (0.02%)
200.00
50 @ 07:00 AM
1 x 199.93
33 x 200.01
+
2.41
1.22%
MSFT
467.95
+0.39 (0.08%)
467.56
2 @ 07:00 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.73
-0.79 (1.06%)
74.52
10 @ 07:00 AM
2 x 73.63
1 x 73.74
-
1.05
1.39%
NFLX
689.58
-1.07 (0.15%)
690.65
1 @ 07:00 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.34
-3.18 (1.26%)
251.52
50 @ 07:00 AM
2 x 248.25
1 x 248.41
+
5.13
2.08%
NVDA
125.58
-0.25 (0.20%)
125.83
1 @ 07:00 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
173.65
+1.75 (1.02%)
171.90
16 @ 07:00 AM
1 x 173.61
1 x 173.85
+
8.00
4.88%
MU
131.37
-0.23 (0.17%)
131.60
3 @ 07:00 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.42
-0.22 (0.04%)
554.64
3 @ 07:00 AM
5 x 554.42
1 x 554.49
+
3.18
0.58%
TQQQ
81.52
-0.11 (0.13%)
81.63
50 @ 07:00 AM
1 x 81.52
3 x 81.53
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%