GME
GameStop Corp.
21.03
-
0.37
1.73%
3 x 21.00
3 x 21.02
bid
ask
03:46 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.84
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41917.60
03:47 PM
-
435.20
1.03%
^IXIC
NASDAQ Composite
17912.70
03:47 PM
-
225.10
1.24%
^GSPC
S&P 500
5691.32
03:47 PM
-
59.75
1.04%
AAPL
Apple Inc.
222.19
03:46 PM
1 x 222.13
2 x 222.20
-
4.61
2.03%
GOOG
Alphabet Inc.
164.76
03:46 PM
2 x 164.65
17 x 164.91
-
3.80
2.25%
AMZN
Amazon.com, Inc.
180.43
03:46 PM
1 x 180.39
2 x 180.40
-
6.08
3.26%
MSFT
Microsoft Corporation
409.48
03:46 PM
7 x 409.08
7 x 409.87
-
6.58
1.58%
BABA
Alibaba Group Holding Limited
117.23
03:46 PM
1 x 117.29
1 x 117.32
+
2.70
2.36%
NFLX
Netflix, Inc.
699.80
03:46 PM
3 x 699.63
1 x 699.92
-
19.90
2.77%
TSLA
Tesla, Inc.
241.21
03:46 PM
13 x 240.64
12 x 241.35
-
8.87
3.55%
NVDA
NVIDIA Corporation
127.98
03:46 PM
7 x 127.95
1 x 127.99
+
3.06
2.45%
AMD
Advanced Micro Devices, Inc.
170.06
03:47 PM
3 x 170.04
1 x 170.12
-
0.84
0.49%
MU
Micron Technology, Inc.
102.20
03:46 PM
1 x 102.31
2 x 102.39
-
0.05
0.05%
SPY
SPDR S&P 500 ETF Trust
567.17
03:46 PM
3 x 567.08
5 x 567.13
-
5.81
1.01%
TQQQ
ProShares UltraPro QQQ
69.26
03:46 PM
6 x 69.24
1 x 69.26
-
2.71
3.77%
BRK-A
Berkshire Hathaway Inc.
683564.00
01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%