GME
GameStop Corp.
20.65
-
0.25
1.20%
1 x 19.33
2 x 22.38
bid
ask
200 @ 03:59 PM
20.68+0.03 (0.15%)
Bearish
585
Bullish
1154
sentiment
20.53
day range
21.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42080.40
04:15 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
04:14 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
04:15 PM
+
55.19
0.97%
AAPL
225.61
-0.16 (0.07%)
225.77
100 @ 04:00 PM
20 x 225.00
20 x 226.20
+
4.08
1.84%
GOOG
165.69
-0.01 (0.01%)
165.70
100 @ 04:05 PM
1 x 165.57
1 x 165.79
+
1.31
0.80%
AMZN
182.71
-0.01 (0.01%)
182.72
400 @ 03:59 PM
2 x 182.20
2 x 183.00
+
1.92
1.06%
MSFT
414.19
-0.49 (0.12%)
414.68
100 @ 04:11 PM
20 x 413.20
20 x 415.20
+
5.14
1.26%
BABA
109.69
-0.00 (0.00%)
109.69
100 @ 03:59 PM
1 x 94.25
1 x 116.50
-
7.83
6.66%
NFLX
721.83
+0.00 (0.00%)
721.83
100 @ 03:59 PM
1 x 682.20
1 x 768.75
+
19.91
2.84%
TSLA
244.15
-0.30 (0.12%)
244.45
100 @ 04:06 PM
1 x 244.14
1 x 244.25
+
3.62
1.50%
NVDA
132.85
-0.09 (0.07%)
132.94
100 @ 04:11 PM
1 x 132.70
1 x 135.00
+
5.22
4.09%
AMD
172.76
-0.04 (0.02%)
172.80
100 @ 03:59 PM
2 x 172.20
1 x 177.50
+
1.83
1.07%
MU
102.54
+0.00 (0.00%)
102.54
100 @ 03:59 PM
1 x 96.95
1 x 107.84
-
0.37
0.36%
SPY
573.11
-0.08 (0.01%)
573.19
500 @ 04:14 PM
13 x 573.04
13 x 573.09
+
5.39
0.95%
TQQQ
72.57
-0.07 (0.10%)
72.64
200 @ 04:07 PM
4 x 72.57
5 x 72.59
+
3.04
4.37%
BRK-A
681699.00
+1377.00 (0.20%)
680322.00
1 @ 12:27 PM
0 x 0.00
0 x 0.00
+
322.00
0.05%