GME
GameStop Corp.
24.29
+
0.28
1.16%
9 x 24.45
31 x 24.51
bid
ask
01:19 PM
timesize
Bearish
585
Bullish
1147
sentiment
23.36
day range
24.59
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
40353.10
01:20 PM
+
499.20
1.25%
^IXIC
NASDAQ Composite
17476.70
01:20 PM
+
134.30
0.77%
^GSPC
S&P 500
5474.97
01:20 PM
+
47.84
0.88%
AAPL
Apple Inc.
219.80
01:19 PM
2 x 219.70
2 x 219.97
+
1.26
0.58%
GOOG
Alphabet Inc.
174.67
01:20 PM
1 x 174.56
1 x 174.71
+
0.30
0.17%
AMZN
Amazon.com, Inc.
183.18
01:20 PM
1 x 182.95
1 x 183.18
+
2.35
1.30%
MSFT
Microsoft Corporation
425.94
01:20 PM
1 x 425.65
1 x 426.04
-
2.96
0.69%
BABA
Alibaba Group Holding Limited
76.08
01:20 PM
8 x 76.11
8 x 76.12
+
0.28
0.37%
NFLX
Netflix, Inc.
646.41
01:20 PM
2 x 645.95
1 x 673.50
+
10.42
1.64%
TSLA
Tesla, Inc.
224.69
01:20 PM
1 x 224.03
1 x 225.25
+
8.69
4.03%
NVDA
NVIDIA Corporation
115.34
01:20 PM
2 x 115.14
2 x 115.53
+
1.09
0.95%
AMD
Advanced Micro Devices, Inc.
141.79
01:20 PM
2 x 141.51
1 x 142.08
-
2.84
1.96%
MU
Micron Technology, Inc.
110.21
01:20 PM
2 x 109.83
2 x 110.42
-
0.07
0.06%
SPY
SPDR S&P 500 ETF Trust
545.74
01:20 PM
8 x 546.65
9 x 546.63
+
4.50
0.83%
TQQQ
ProShares UltraPro QQQ
66.52
01:20 PM
103 x 66.20
5 x 66.79
+
1.06
1.63%
BRK-A
Berkshire Hathaway Inc.
658240.00
01:19 PM
10 x 658075.00
11 x 658827.00
+
8160.00
1.26%