GME
GameStop Corp.
21.88
-
0.09
0.43%
2 x 21.87
3 x 21.88
bid
ask
02:15 PM
timesize
Bearish
584
Bullish
1155
sentiment
21.76
day range
22.29
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42217.80
02:16 PM
+
60.80
0.14%
^IXIC
NASDAQ Composite
17954.40
02:15 PM
+
44.00
0.25%
^GSPC
S&P 500
5712.41
02:15 PM
+
3.66
0.06%
AAPL
Apple Inc.
227.07
02:15 PM
2 x 227.01
1 x 227.08
+
0.86
0.38%
GOOG
Alphabet Inc.
167.25
02:15 PM
2 x 167.24
2 x 167.25
-
1.17
0.69%
AMZN
Amazon.com, Inc.
185.54
02:15 PM
2 x 185.53
1 x 185.62
+
0.41
0.22%
MSFT
Microsoft Corporation
418.47
02:15 PM
1 x 418.40
2 x 418.47
-
2.22
0.53%
BABA
Alibaba Group Holding Limited
114.52
02:15 PM
5 x 114.46
1 x 114.52
+
1.78
1.57%
NFLX
Netflix, Inc.
712.16
02:15 PM
1 x 711.99
1 x 712.24
+
6.03
0.85%
TSLA
Tesla, Inc.
248.78
02:15 PM
1 x 248.78
1 x 248.81
-
9.24
3.58%
NVDA
NVIDIA Corporation
118.46
02:15 PM
14 x 118.46
15 x 118.47
+
1.46
1.25%
AMD
Advanced Micro Devices, Inc.
160.00
02:15 PM
1 x 159.97
1 x 160.00
+
0.25
0.15%
MU
Micron Technology, Inc.
100.22
02:15 PM
8 x 100.22
1 x 100.23
-
0.09
0.08%
SPY
SPDR S&P 500 ETF Trust
569.08
02:15 PM
8 x 569.08
1 x 569.09
+
0.46
0.08%
TQQQ
ProShares UltraPro QQQ
70.07
02:15 PM
28 x 70.08
30 x 70.09
+
0.65
0.94%
BRK-A
Berkshire Hathaway Inc.
685000.00
04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%