GME
GameStop Corp.
22.39
+
0.27
1.22%
1 x 22.07
4 x 22.18
bid
ask
10 @ 04:06 AM
22.12-0.27 (1.21%)
Bearish
581
Bullish
1152
sentiment
21.66
day range
22.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.12
-1.26 (0.57%)
222.38
1 @ 04:06 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.83
-0.77 (0.49%)
158.60
18 @ 04:06 AM
3 x 157.48
2 x 157.89
+
0.79
0.50%
AMZN
176.11
-1.78 (1.00%)
177.89
2 @ 04:06 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.31
-2.08 (0.51%)
408.39
2 @ 04:06 AM
1 x 406.02
1 x 406.44
-
0.51
0.12%
BABA
82.00
-0.43 (0.52%)
82.43
11 @ 04:04 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
678.96
-4.66 (0.68%)
683.62
1 @ 04:02 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.43
-3.74 (1.62%)
230.17
20 @ 04:06 AM
3 x 226.38
1 x 226.60
+
10.76
4.90%
NVDA
105.37
-1.84 (1.72%)
107.21
10 @ 04:06 AM
1 x 105.32
1 x 105.40
+
1.00
0.94%
AMD
138.18
-1.26 (0.90%)
139.44
2 @ 04:05 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.26
-1.13 (1.26%)
89.39
5 @ 04:03 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.40
-3.21 (0.58%)
549.61
4 @ 04:07 AM
4 x 546.35
9 x 546.42
-
1.34
0.24%
TQQQ
60.13
-1.89 (3.05%)
62.02
10 @ 04:06 AM
2 x 60.12
26 x 60.13
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
19618.00
2.74%