GME
GameStop Corp.
20.38
-
0.33
1.59%
1 x 20.34
3 x 20.35
bid
ask
03:27 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.38
day range
20.73
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42506.90
03:28 PM
+
426.50
1.01%
^IXIC
NASDAQ Composite
18270.50
03:28 PM
+
87.60
0.48%
^GSPC
S&P 500
5787.31
03:28 PM
+
36.18
0.63%
AAPL
Apple Inc.
229.07
03:27 PM
1 x 229.00
1 x 229.08
+
3.30
1.46%
GOOG
Alphabet Inc.
162.44
03:27 PM
2 x 162.32
1 x 162.45
-
3.26
1.97%
AMZN
Amazon.com, Inc.
185.65
03:27 PM
7 x 185.56
14 x 185.77
+
2.93
1.60%
MSFT
Microsoft Corporation
417.60
03:27 PM
1 x 417.36
20 x 418.40
+
2.89
0.70%
BABA
Alibaba Group Holding Limited
108.37
03:27 PM
1 x 108.36
1 x 108.44
-
1.31
1.19%
NFLX
Netflix, Inc.
727.36
03:27 PM
1 x 726.23
1 x 727.16
+
5.60
0.78%
TSLA
Tesla, Inc.
241.67
03:27 PM
1 x 241.53
5 x 241.84
-
2.83
1.16%
NVDA
NVIDIA Corporation
132.36
03:27 PM
2 x 132.36
4 x 132.37
-
0.53
0.40%
AMD
Advanced Micro Devices, Inc.
170.35
03:27 PM
1 x 170.42
1 x 170.44
-
2.45
1.42%
MU
Micron Technology, Inc.
101.33
03:27 PM
1 x 101.36
1 x 101.38
-
1.21
1.18%
SPY
SPDR S&P 500 ETF Trust
576.72
03:27 PM
3 x 576.71
8 x 576.76
+
3.55
0.62%
TQQQ
ProShares UltraPro QQQ
74.21
03:27 PM
5 x 74.16
1 x 74.17
+
1.59
2.19%
BRK-A
Berkshire Hathaway Inc.
678000.00
04:02 PM
10 x 0.00
11 x 696680.00
-
2000.00
0.29%