GME
GameStop Corp.
21.40
+
0.20
0.94%
2 x 21.36
1 x 21.40
bid
ask
3 @ 08:26 AM
21.37-0.03 (0.14%)
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.80
-2.00 (0.88%)
226.80
3 @ 08:27 AM
2 x 224.55
1 x 224.84
+
1.13
0.50%
GOOG
167.69
-0.87 (0.52%)
168.56
300 @ 08:26 AM
1 x 167.68
1 x 167.80
+
1.35
0.81%
AMZN
183.72
-2.79 (1.50%)
186.51
10 @ 08:27 AM
1 x 183.70
1 x 183.80
+
4.55
2.50%
MSFT
414.37
-1.69 (0.41%)
416.06
1 @ 08:27 AM
2 x 414.25
1 x 414.50
-
0.48
0.12%
BABA
117.24
+2.71 (2.37%)
114.53
5 @ 08:27 AM
2 x 117.13
1 x 117.30
+
1.69
1.50%
NFLX
715.50
-4.20 (0.58%)
719.70
1 @ 08:25 AM
1 x 714.24
1 x 715.50
+
12.90
1.83%
TSLA
251.13
+1.05 (0.42%)
250.08
1 @ 08:27 AM
1 x 251.08
1 x 251.19
+
9.42
3.91%
NVDA
124.84
-0.08 (0.06%)
124.92
3 @ 08:27 AM
1 x 124.84
1 x 124.86
+
2.07
1.68%
AMD
172.51
+1.61 (0.94%)
170.90
9 @ 08:27 AM
1 x 172.50
1 x 172.66
+
8.05
4.94%
MU
102.42
+0.17 (0.17%)
102.25
300 @ 08:26 AM
2 x 102.00
1 x 102.32
+
0.43
0.42%
SPY
570.89
-2.09 (0.36%)
572.98
100 @ 08:27 AM
6 x 570.82
10 x 570.88
+
5.16
0.91%
TQQQ
70.96
-1.01 (1.40%)
71.97
10 @ 08:27 AM
2 x 70.95
10 x 70.96
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%