GME
GameStop Corp.
22.30
-
0.09
0.40%
18 x 22.10
29 x 22.15
bid
ask
11:47 AM
timesize
Bearish
581
Bullish
1152
sentiment
21.80
day range
22.88
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40365.50
11:47 AM
-
390.30
0.96%
^IXIC
NASDAQ Composite
16714.30
11:47 AM
-
413.40
2.41%
^GSPC
S&P 500
5415.08
11:47 AM
-
88.33
1.61%
AAPL
Apple Inc.
221.21
11:46 AM
2 x 221.09
2 x 221.30
-
1.17
0.53%
GOOG
Alphabet Inc.
153.42
11:47 AM
2 x 153.35
2 x 153.49
-
5.18
3.26%
AMZN
Amazon.com, Inc.
172.35
11:46 AM
2 x 172.24
1 x 172.57
-
5.54
3.11%
MSFT
Microsoft Corporation
402.32
11:47 AM
1 x 402.13
1 x 402.54
-
6.07
1.49%
BABA
Alibaba Group Holding Limited
81.66
11:46 AM
12 x 81.70
9 x 81.69
-
0.77
0.93%
NFLX
Netflix, Inc.
663.88
11:46 AM
1 x 662.98
1 x 663.96
-
19.74
2.89%
TSLA
Tesla, Inc.
215.86
11:47 AM
2 x 215.50
2 x 216.17
-
14.31
6.22%
NVDA
NVIDIA Corporation
101.95
11:47 AM
6 x 101.86
1 x 102.07
-
5.26
4.91%
AMD
Advanced Micro Devices, Inc.
132.82
11:46 AM
1 x 128.00
1 x 133.17
-
6.62
4.75%
MU
Micron Technology, Inc.
85.58
11:47 AM
2 x 85.54
2 x 85.63
-
3.81
4.26%
SPY
SPDR S&P 500 ETF Trust
540.78
11:47 AM
8 x 541.72
11 x 541.75
-
8.83
1.61%
TQQQ
ProShares UltraPro QQQ
57.16
11:47 AM
8 x 57.14
8 x 57.18
-
4.87
7.84%
BRK-A
Berkshire Hathaway Inc.
693779.00
11:46 AM
10 x 696204.00
11 x 697305.00
-
2381.00
0.34%