GME
GameStop Corp.
24.26
-
0.67
2.69%
11 x 24.71
11 x 24.77
bid
ask
11:11 AM
timesize
Bearish
574
Bullish
1143
sentiment
24.24
day range
25.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39042.80
11:10 AM
-
69.40
0.18%
^IXIC
NASDAQ Composite
17725.20
11:10 AM
+
7.50
0.04%
^GSPC
S&P 500
5457.45
11:10 AM
-
11.85
0.22%
AAPL
Apple Inc.
213.67
11:10 AM
1 x 213.48
1 x 213.73
+
4.60
2.20%
GOOG
Alphabet Inc.
185.14
11:11 AM
1 x 185.11
2 x 185.29
-
0.44
0.24%
AMZN
Amazon.com, Inc.
191.27
11:11 AM
2 x 191.21
2 x 191.43
+
4.93
2.65%
MSFT
Microsoft Corporation
452.22
11:11 AM
1 x 452.10
1 x 471.19
+
1.27
0.28%
BABA
Alibaba Group Holding Limited
74.13
11:10 AM
10 x 74.18
12 x 74.18
+
0.33
0.45%
NFLX
Netflix, Inc.
679.85
11:11 AM
1 x 679.34
1 x 681.38
+
7.44
1.11%
TSLA
Tesla, Inc.
192.56
11:10 AM
1 x 192.53
2 x 192.57
+
5.21
2.78%
NVDA
NVIDIA Corporation
122.72
11:11 AM
1 x 122.69
1 x 122.77
-
3.37
2.67%
AMD
Advanced Micro Devices, Inc.
156.98
11:11 AM
2 x 156.88
2 x 157.11
-
3.27
2.04%
MU
Micron Technology, Inc.
140.33
11:11 AM
1 x 140.26
1 x 140.40
-
0.79
0.56%
SPY
SPDR S&P 500 ETF Trust
543.54
11:10 AM
1 x 543.54
1 x 543.55
-
1.29
0.24%
TQQQ
ProShares UltraPro QQQ
73.70
11:10 AM
23 x 73.70
3 x 73.71
-
0.29
0.40%
BRK-A
Berkshire Hathaway Inc.
615727.00
11:10 AM
9 x 614995.00
11 x 615840.00
-
5073.00
0.82%