GME
GameStop Corp.
24.18
-
0.19
0.78%
9 x 24.16
8 x 24.17
bid
ask
1 @ 07:04 PM
24.18-0.00 (0.00%)
Bearish
575
Bullish
1144
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.35
+0.01 (0.00%)
226.34
3 @ 07:05 PM
1 x 226.35
1 x 226.36
+
4.79
2.16%
GOOG
191.99
+0.03 (0.02%)
191.96
1 @ 07:05 PM
1 x 192.01
15 x 192.05
+
4.57
2.44%
AMZN
199.98
-0.02 (0.01%)
200.00
7 @ 07:04 PM
1 x 199.97
1 x 200.00
+
2.41
1.22%
MSFT
467.43
-0.13 (0.03%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.64
+0.12 (0.16%)
74.52
15 @ 07:05 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
689.88
-0.77 (0.11%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.63
-0.89 (0.35%)
251.52
1 @ 07:05 PM
1 x 250.67
1 x 250.79
+
5.13
2.08%
NVDA
125.42
-0.41 (0.32%)
125.83
1 @ 07:05 PM
1 x 125.41
3 x 125.44
-
2.45
1.91%
AMD
171.81
-0.09 (0.05%)
171.90
4 @ 07:04 PM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.50
-0.10 (0.08%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.00
-0.64 (0.12%)
554.64
1 @ 07:05 PM
1 x 554.04
4 x 554.09
+
3.18
0.58%
TQQQ
81.33
-0.30 (0.37%)
81.63
771 @ 07:05 PM
1 x 81.33
1 x 81.38
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%