GME
GameStop Corp.
21.58
+
2.07
10.59%
8 x 21.32
10 x 21.31
bid
ask
02:40 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
21.61
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41933.40
02:40 PM
-
91.80
0.22%
^IXIC
NASDAQ Composite
17907.90
02:40 PM
-
106.10
0.59%
^GSPC
S&P 500
5686.10
02:40 PM
-
27.54
0.48%
AAPL
Apple Inc.
229.91
02:40 PM
2 x 229.80
3 x 230.07
+
1.04
0.45%
GOOG
Alphabet Inc.
163.75
02:40 PM
4 x 163.57
4 x 163.88
+
0.51
0.31%
AMZN
Amazon.com, Inc.
189.22
02:39 PM
2 x 189.05
1 x 189.51
-
0.65
0.34%
MSFT
Microsoft Corporation
435.84
02:40 PM
2 x 435.53
2 x 436.27
-
2.85
0.65%
BABA
Alibaba Group Holding Limited
88.33
02:40 PM
9 x 88.23
8 x 88.24
-
0.16
0.18%
NFLX
Netflix, Inc.
700.28
02:39 PM
1 x 699.02
1 x 701.04
-
4.04
0.57%
TSLA
Tesla, Inc.
237.72
02:40 PM
1 x 237.59
1 x 238.20
-
6.20
2.54%
NVDA
NVIDIA Corporation
115.92
02:40 PM
1 x 115.73
1 x 116.30
-
1.95
1.66%
AMD
Advanced Micro Devices, Inc.
153.64
02:40 PM
2 x 153.51
2 x 153.80
-
3.10
1.98%
MU
Micron Technology, Inc.
89.48
02:40 PM
3 x 89.42
2 x 89.55
+
0.23
0.26%
SPY
SPDR S&P 500 ETF Trust
566.28
02:40 PM
9 x 566.56
9 x 566.71
-
2.95
0.52%
TQQQ
ProShares UltraPro QQQ
69.23
02:40 PM
7 x 69.22
7 x 69.26
-
1.35
1.91%
BRK-A
Berkshire Hathaway Inc.
681526.00
02:39 PM
10 x 683000.00
11 x 683883.00
-
6314.00
0.92%