GME
GameStop Corp.
24.64
-
0.29
1.18%
9 x 24.39
11 x 24.46
bid
ask
01:28 PM
timesize
Bearish
574
Bullish
1143
sentiment
24.13
day range
25.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39128.80
01:27 PM
+
16.60
0.04%
^IXIC
NASDAQ Composite
17739.80
01:27 PM
+
22.10
0.12%
^GSPC
S&P 500
5463.80
01:27 PM
-
5.50
0.10%
AAPL
Apple Inc.
213.32
01:27 PM
1 x 213.23
1 x 213.54
+
4.25
2.04%
GOOG
Alphabet Inc.
185.08
01:28 PM
1 x 184.89
1 x 185.25
-
0.50
0.27%
AMZN
Amazon.com, Inc.
193.44
01:28 PM
2 x 193.37
2 x 193.58
+
7.10
3.81%
MSFT
Microsoft Corporation
451.83
01:28 PM
1 x 451.18
1 x 452.38
+
0.88
0.20%
BABA
Alibaba Group Holding Limited
74.04
01:27 PM
10 x 74.09
8 x 74.08
+
0.25
0.34%
NFLX
Netflix, Inc.
678.89
01:28 PM
1 x 678.41
2 x 679.31
+
6.48
0.96%
TSLA
Tesla, Inc.
194.44
01:27 PM
1 x 194.42
5 x 194.46
+
7.09
3.78%
NVDA
NVIDIA Corporation
123.78
01:28 PM
2 x 123.54
2 x 123.80
-
2.31
1.83%
AMD
Advanced Micro Devices, Inc.
156.89
01:27 PM
2 x 156.52
2 x 157.19
-
3.36
2.10%
MU
Micron Technology, Inc.
141.55
01:28 PM
1 x 141.43
1 x 141.64
+
0.43
0.30%
SPY
SPDR S&P 500 ETF Trust
544.29
01:27 PM
2 x 544.28
2 x 544.30
-
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
73.89
01:27 PM
4 x 73.88
4 x 73.89
-
0.11
0.14%
BRK-A
Berkshire Hathaway Inc.
616408.00
01:27 PM
9 x 616202.00
11 x 616500.00
-
4392.00
0.71%